Sildarvinnslan Hf. (SVN.IC)

ISK 95.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2024 92.0 92.0 92.0 92.0 1087.00
31 Jul, 2024 92.0 92.0 92.0 92.0 79.48 Thousand
30 Jul, 2024 92.0 92.0 92.0 92.0 2509.00
29 Jul, 2024 92.0 92.0 92.0 92.0 18.96 Thousand
26 Jul, 2024 92.0 92.0 92.0 92.0 1702.00
25 Jul, 2024 92.0 92.0 92.0 92.0 100.98 Thousand
24 Jul, 2024 92.5 92.5 92.0 92.25 319.05 Thousand
23 Jul, 2024 93.0 93.0 92.5 92.5 11.32 Thousand
22 Jul, 2024 91.5 92.5 91.5 92.5 429.09 Thousand
19 Jul, 2024 91.5 92.0 91.5 92.0 29.07 Thousand