Sildarvinnslan Hf. (SVN.IC)

ISK 95.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2024 93.5 93.5 92.5 93.5 4.28 Million
17 Apr, 2024 93.5 93.5 93.0 93.25 292.67 Thousand
16 Apr, 2024 93.5 94.0 93.5 93.5 1.02 Million
15 Apr, 2024 94.0 94.25 94.0 94.0 164.8 Thousand
12 Apr, 2024 95.0 95.0 95.0 95.0 3686.00
11 Apr, 2024 95.0 95.5 94.5 94.5 76.11 Thousand
10 Apr, 2024 95.5 95.5 94.5 95.0 557.15 Thousand
09 Apr, 2024 93.0 94.75 93.0 94.75 3.22 Million
08 Apr, 2024 93.5 93.5 93.5 93.5 548.57 Thousand
05 Apr, 2024 94.0 94.0 93.5 93.5 216.99 Thousand