Sildarvinnslan Hf. (SVN.IC)

ISK 95.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2024 107.5 108.5 107.0 108.5 1.28 Million
17 Jan, 2024 107.5 107.75 107.5 107.5 14.54 Thousand
16 Jan, 2024 106.0 108.0 106.0 108.0 861.55 Thousand
15 Jan, 2024 106.0 106.5 105.5 105.5 392.94 Thousand
14 Jan, 2024 106.0 106.5 105.5 105.5 392.94 Thousand
12 Jan, 2024 105.0 106.0 104.0 106.0 1.62 Million
11 Jan, 2024 103.0 104.0 103.0 104.0 2.19 Million
10 Jan, 2024 104.0 104.5 103.0 103.5 3.23 Million
09 Jan, 2024 104.0 104.5 103.75 103.75 1.56 Million
08 Jan, 2024 103.0 104.0 102.5 103.5 504.58 Thousand