Sildarvinnslan Hf. (SVN.IC)

ISK 95.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2023 100.5 102.0 100.5 101.5 7.3 Million
04 Dec, 2023 100.0 101.5 100.0 100.0 6.47 Million
01 Dec, 2023 98.8 99.2 98.2 99.2 3.9 Million
30 Nov, 2023 98.2 98.8 98.0 98.8 1.02 Million
29 Nov, 2023 98.0 98.8 97.8 98.8 1.55 Million
28 Nov, 2023 98.2 99.2 98.2 98.2 296.37 Thousand
27 Nov, 2023 99.6 100.0 99.0 99.1 2.16 Million
24 Nov, 2023 98.2 100.0 98.0 99.0 13.85 Million
23 Nov, 2023 94.4 96.4 94.4 96.4 3.43 Million
22 Nov, 2023 93.6 93.6 93.2 93.2 66.77 Thousand