Sildarvinnslan Hf. (SVN.IC)

ISK 95.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2023 95.8 95.8 95.8 95.8 19.13 Thousand
06 Nov, 2023 96.0 96.0 95.8 95.8 61.04 Thousand
03 Nov, 2023 96.0 96.4 96.0 96.4 549.17 Thousand
02 Nov, 2023 96.2 96.2 96.2 96.2 207.00
01 Nov, 2023 96.0 96.2 95.6 95.6 182.37 Thousand
31 Oct, 2023 96.0 96.2 96.0 96.0 8913.00
30 Oct, 2023 96.0 96.2 96.0 96.0 25.78 Thousand
27 Oct, 2023 96.2 97.2 96.0 96.0 5.26 Million
26 Oct, 2023 96.4 96.6 96.2 96.2 246.32 Thousand
25 Oct, 2023 96.0 96.25 95.8 96.2 696.06 Thousand