Sildarvinnslan Hf. (SVN.IC)

ISK 95.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2023 105.0 105.0 102.5 102.5 440.35 Thousand
09 Oct, 2023 105.5 105.5 105.5 105.5 -
06 Oct, 2023 105.0 105.5 105.0 105.5 374.14 Thousand
05 Oct, 2023 107.0 107.0 105.0 105.0 609.48 Thousand
04 Oct, 2023 107.0 108.0 107.0 108.0 9120.00
03 Oct, 2023 107.0 107.0 107.0 107.0 123.36 Thousand
02 Oct, 2023 107.0 107.5 107.0 107.5 40.74 Thousand
29 Sep, 2023 107.0 107.5 107.0 107.5 47.68 Thousand
28 Sep, 2023 106.5 107.0 106.5 107.0 10.92 Thousand
27 Sep, 2023 106.5 107.5 106.5 106.5 21.92 Thousand