Skel fjárfestingafélag hf. (SKEL.IC)

ISK 18.8

(-0.53%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2024 16.8 16.8 16.8 16.8 12.5 Thousand
08 Mar, 2024 16.8 16.8 16.5 16.5 2.01 Million
07 Mar, 2024 17.2 17.2 17.2 17.2 -
06 Mar, 2024 17.2 17.2 17.2 17.2 6000.00
05 Mar, 2024 16.8 17.2 16.7 17.2 1.91 Million
04 Mar, 2024 17.3 17.3 16.8 16.8 134.09 Thousand
03 Mar, 2024 17.3 17.3 16.8 16.8 134.09 Thousand
01 Mar, 2024 16.9 17.3 16.8 16.8 1.98 Million
29 Feb, 2024 16.8 17.4 16.8 17.4 407.56 Thousand
28 Feb, 2024 16.8 16.8 16.8 16.8 1400.00