Skel fjárfestingafélag hf. (SKEL.IC)

ISK 16.5

(1.23%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2024 16.15 16.15 16.15 16.15 -
05 Sep, 2024 16.1 16.3 16.1 16.15 724.11 Thousand
04 Sep, 2024 15.8 16.3 15.8 16.3 51.26 Thousand
03 Sep, 2024 16.4 16.4 16.3 16.3 28.04 Thousand
02 Sep, 2024 16.7 16.7 16.0 16.0 648.23 Thousand
30 Aug, 2024 16.5 16.5 16.2 16.2 8920.00
29 Aug, 2024 16.5 16.5 16.1 16.5 30.32 Thousand
28 Aug, 2024 16.4 16.6 16.3 16.6 951.18 Thousand
27 Aug, 2024 16.4 16.7 16.4 16.7 2.17 Million
26 Aug, 2024 16.8 16.9 16.8 16.9 34 Thousand