Skel fjárfestingafélag hf. (SKEL.IC)

ISK 18.8

(-0.53%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2024 16.2 16.2 16.2 16.2 -
10 Apr, 2024 16.5 16.5 16.2 16.2 3.13 Million
09 Apr, 2024 16.2 16.2 16.2 16.2 -
08 Apr, 2024 16.3 16.3 16.2 16.2 1.08 Million
05 Apr, 2024 16.6 16.6 16.6 16.6 15 Thousand
04 Apr, 2024 16.0 16.4 16.0 16.4 4.5 Million
03 Apr, 2024 16.0 16.0 16.0 16.0 500 Thousand
02 Apr, 2024 15.8 16.3 15.8 15.8 1.81 Million
27 Mar, 2024 16.2 16.2 16.2 16.2 5.06 Million
26 Mar, 2024 15.8 15.8 15.8 15.8 300 Thousand