Skel fjárfestingafélag hf. (SKEL.IC)

ISK 18.8

(-0.53%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2024 16.5 16.8 16.4 16.4 248.63 Thousand
24 Apr, 2024 16.8 16.8 16.3 16.7 78.24 Thousand
23 Apr, 2024 16.2 16.2 16.2 16.2 45.89 Thousand
22 Apr, 2024 16.2 16.6 16.2 16.5 53.95 Thousand
19 Apr, 2024 16.45 16.45 16.45 16.45 -
18 Apr, 2024 16.5 16.5 16.2 16.45 138.88 Thousand
17 Apr, 2024 16.45 16.5 16.2 16.5 1.32 Million
16 Apr, 2024 16.4 16.4 16.1 16.1 1.28 Million
15 Apr, 2024 16.7 16.7 16.5 16.5 69.69 Thousand
12 Apr, 2024 16.7 16.7 16.4 16.4 3.53 Million