Skel fjárfestingafélag hf. (SKEL.IC)

ISK 18.8

(-0.53%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2024 17.3 17.3 16.8 17.2 1.66 Million
26 Feb, 2024 17.7 18.0 17.5 18.0 538.72 Thousand
25 Feb, 2024 17.7 18.0 17.5 18.0 538.72 Thousand
23 Feb, 2024 17.8 18.0 17.8 18.0 1.28 Million
22 Feb, 2024 17.7 17.7 17.7 17.7 2.98 Million
21 Feb, 2024 17.7 18.0 17.7 18.0 75.8 Thousand
20 Feb, 2024 18.0 18.0 18.0 18.0 16.55 Thousand
19 Feb, 2024 17.5 17.9 17.5 17.9 9.9 Million
18 Feb, 2024 17.5 17.9 17.5 17.9 9.9 Million
16 Feb, 2024 17.9 17.9 17.75 17.75 15.87 Million