Skel fjárfestingafélag hf. (SKEL.IC)

ISK 18.8

(-0.53%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2024 15.5 15.5 15.5 15.5 26 Thousand
26 Jun, 2024 15.7 15.7 15.7 15.7 -
25 Jun, 2024 15.7 15.7 15.7 15.7 -
24 Jun, 2024 15.3 15.7 15.3 15.7 16.3 Thousand
21 Jun, 2024 15.6 15.6 15.45 15.45 4 Million
20 Jun, 2024 15.2 15.2 15.2 15.2 -
19 Jun, 2024 15.2 15.2 15.2 15.2 3937.00
18 Jun, 2024 15.6 15.6 15.6 15.6 -
14 Jun, 2024 15.4 15.6 15.4 15.6 62.68 Thousand
13 Jun, 2024 15.8 15.8 15.8 15.8 -