Skel fjárfestingafélag hf. (SKEL.IC)

ISK 18.8

(-0.53%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2024 15.2 15.2 15.1 15.1 3.03 Million
10 Jul, 2024 15.3 15.3 15.3 15.3 -
09 Jul, 2024 15.3 15.3 15.3 15.3 320 Thousand
08 Jul, 2024 15.5 15.5 15.5 15.5 -
05 Jul, 2024 15.5 15.5 15.5 15.5 -
04 Jul, 2024 15.5 15.5 15.5 15.5 60.39 Thousand
03 Jul, 2024 15.1 15.5 15.1 15.5 168.12 Thousand
02 Jul, 2024 15.5 15.5 15.35 15.35 2.83 Million
01 Jul, 2024 15.5 15.5 15.5 15.5 -
28 Jun, 2024 15.5 15.5 15.5 15.5 -