Skel fjárfestingafélag hf. (SKEL.IC)

ISK 18.8

(-0.53%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2024 14.9 14.9 14.8 14.8 66 Thousand
24 Jul, 2024 15.3 15.5 14.8 14.8 1.97 Million
23 Jul, 2024 15.7 15.7 15.7 15.7 22.12 Thousand
22 Jul, 2024 15.6 15.6 15.6 15.6 1.05 Million
19 Jul, 2024 15.6 15.6 15.6 15.6 -
18 Jul, 2024 15.6 15.6 15.6 15.6 30 Thousand
17 Jul, 2024 15.6 15.8 15.3 15.3 759.83 Thousand
16 Jul, 2024 15.3 15.3 15.3 15.3 -
15 Jul, 2024 15.3 15.6 15.3 15.3 818.45 Thousand
12 Jul, 2024 15.3 15.3 15.3 15.3 1960.00