Síminn hf. (SIMINN.IC)

ISK 13.9

(-1.42%)

Historical Prices

Date Open High Low Close Volume
06 May, 2024 9.75 9.75 9.65 9.65 9.5 Million
03 May, 2024 10.0 10.0 9.8 9.8 8 Million
02 May, 2024 9.95 9.95 9.95 9.95 -
30 Apr, 2024 9.95 9.95 9.95 9.95 2.00
29 Apr, 2024 10.0 10.0 10.0 10.0 3.2 Million
26 Apr, 2024 10.1 10.1 10.1 10.1 10.41 Million
24 Apr, 2024 10.3 10.3 10.2 10.2 1.8 Million
23 Apr, 2024 10.1 10.2 10.0 10.0 7.86 Million
22 Apr, 2024 10.0 10.1 10.0 10.1 1.74 Million
19 Apr, 2024 10.2 10.2 10.2 10.2 10.03 Million