Síminn hf. (SIMINN.IC)

ISK 13.9

(-1.42%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2024 9.9 10.0 9.9 10.0 5.53 Million
03 Apr, 2024 10.1 10.1 9.95 9.95 580.51 Thousand
02 Apr, 2024 10.1 10.1 10.1 10.1 3.8 Million
28 Mar, 2024 10.1 10.1 10.1 10.1 -
27 Mar, 2024 10.1 10.1 10.1 10.1 3 Million
26 Mar, 2024 10.0 10.0 9.85 10.0 274.92 Thousand
25 Mar, 2024 10.1 10.1 10.05 10.05 1.49 Million
22 Mar, 2024 10.15 10.15 10.15 10.15 2.5 Million
21 Mar, 2024 10.2 10.2 10.2 10.2 13.37 Million
20 Mar, 2024 10.2 10.2 10.1 10.1 16.99 Million