Síminn hf. (SIMINN.IC)

ISK 13.9

(-1.42%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2024 10.5 10.7 10.5 10.6 10.4 Million
04 Mar, 2024 10.5 10.5 10.5 10.5 237.56 Thousand
03 Mar, 2024 10.5 10.5 10.5 10.5 237.56 Thousand
01 Mar, 2024 10.5 10.5 10.5 10.5 51.52 Thousand
29 Feb, 2024 10.5 10.5 10.5 10.5 -
28 Feb, 2024 10.5 10.6 10.5 10.5 4.62 Million
27 Feb, 2024 10.8 10.8 10.5 10.55 16.41 Million
26 Feb, 2024 10.8 10.8 10.8 10.8 179.32 Thousand
25 Feb, 2024 10.8 10.8 10.8 10.8 179.32 Thousand
23 Feb, 2024 10.7 10.7 10.7 10.7 98.75 Thousand