ISK 13.8
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Jun, 2025 | 13.7 | 13.7 | 13.7 | 13.7 | 1 Million |
16 Jun, 2025 | 13.7 | 13.7 | 13.7 | 13.7 | 1.71 Million |
13 Jun, 2025 | 13.8 | 13.8 | 13.8 | 13.8 | 3 Million |
12 Jun, 2025 | 13.85 | 13.9 | 13.85 | 13.9 | 1.32 Million |
11 Jun, 2025 | 13.9 | 14.0 | 13.7 | 14.0 | 1.17 Million |
10 Jun, 2025 | 13.7 | 13.7 | 13.7 | 13.7 | 1.5 Million |
06 Jun, 2025 | 13.5 | 13.5 | 13.5 | 13.5 | 40.16 Thousand |
05 Jun, 2025 | 13.2 | 13.7 | 13.1 | 13.6 | 33.4 Million |
04 Jun, 2025 | 13.3 | 13.4 | 13.3 | 13.3 | 1.63 Million |
03 Jun, 2025 | 13.5 | 13.5 | 13.5 | 13.5 | - |
DEPO
300896
CORE-PREF
BCBN
VTLE
USB-PS