Síminn hf. (SIMINN.IC)

ISK 13.9

(-1.42%)

Historical Prices

Date Open High Low Close Volume
11 Feb, 2024 10.6 10.6 10.6 10.6 5.01 Million
09 Feb, 2024 10.5 10.6 10.45 10.6 9.45 Million
08 Feb, 2024 10.5 10.5 10.3 10.5 11.52 Million
07 Feb, 2024 10.5 10.5 10.5 10.5 -
06 Feb, 2024 10.5 10.6 10.5 10.5 2.02 Million
05 Feb, 2024 10.5 10.5 10.5 10.5 233.33 Thousand
04 Feb, 2024 10.5 10.5 10.5 10.5 233.33 Thousand
02 Feb, 2024 10.4 10.6 10.4 10.6 13.03 Million
01 Feb, 2024 10.65 10.65 10.6 10.6 2.2 Million
31 Jan, 2024 10.65 10.7 10.5 10.7 3.9 Million