Síminn hf. (SIMINN.IC)
ISK 13.9
(-1.42%)
ISK 13.9
(-1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2023 | 9.6 | 9.6 | 9.5 | 9.5 | 4.5 Million |
| 19 Sep, 2023 | 9.6 | 9.6 | 9.6 | 9.6 | 3.15 Million |
| 18 Sep, 2023 | 9.5 | 9.5 | 9.5 | 9.5 | - |
| 15 Sep, 2023 | 9.55 | 9.55 | 9.5 | 9.5 | 3 Million |
| 14 Sep, 2023 | 9.57 | 9.57 | 9.55 | 9.55 | 4.5 Million |
DEPO
300896
CORE-PREF
BCBN
VTLE
USB-PS