Síminn hf. (SIMINN.IC)

ISK 13.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2024 9.95 9.95 9.95 9.95 3 Million
13 Sep, 2024 9.9 9.9 9.9 9.9 5 Million
12 Sep, 2024 9.82 9.82 9.82 9.82 -
11 Sep, 2024 9.82 9.82 9.82 9.82 1 Million
10 Sep, 2024 9.9 9.9 9.82 9.82 5.54 Million
09 Sep, 2024 9.9 9.9 9.9 9.9 421.28 Thousand
06 Sep, 2024 10.0 10.0 9.9 9.9 7 Million
05 Sep, 2024 9.95 9.95 9.95 9.95 3.6 Million
04 Sep, 2024 10.05 10.1 10.0 10.0 28.16 Million
03 Sep, 2024 10.0 10.1 9.9 10.1 8.28 Million