Síminn hf. (SIMINN.IC)

ISK 13.9

(-1.42%)

Historical Prices

Date Open High Low Close Volume
22 May, 2024 9.73 9.73 9.73 9.73 -
21 May, 2024 9.7 9.73 9.7 9.73 2.3 Million
17 May, 2024 9.7 9.7 9.7 9.7 3 Million
16 May, 2024 9.6 9.7 9.6 9.7 4.7 Million
15 May, 2024 9.45 9.45 9.45 9.45 3.69 Million
14 May, 2024 9.55 9.55 9.55 9.55 -
13 May, 2024 9.55 9.55 9.55 9.55 6.85 Million
10 May, 2024 9.6 9.6 9.55 9.55 10.95 Million
08 May, 2024 9.55 9.6 9.55 9.6 11.2 Million
07 May, 2024 9.65 9.65 9.65 9.65 -