Síminn hf. (SIMINN.IC)

ISK 13.9

(-1.42%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2024 9.5 9.5 9.4 9.4 6.65 Million
04 Jun, 2024 9.45 9.5 9.45 9.5 101.9 Thousand
03 Jun, 2024 9.4 9.4 9.4 9.4 1.00
31 May, 2024 9.5 9.5 9.45 9.45 5.73 Million
30 May, 2024 9.45 9.45 9.45 9.45 1.52 Million
29 May, 2024 9.65 9.65 9.65 9.65 3108.00
28 May, 2024 9.6 9.6 9.55 9.55 9.56 Million
27 May, 2024 9.7 9.7 9.65 9.7 13.59 Million
24 May, 2024 9.65 9.7 9.65 9.7 28.11 Million
23 May, 2024 9.7 9.7 9.7 9.7 1.5 Million