Síminn hf. (SIMINN.IC)

ISK 13.9

(-1.42%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2024 9.35 9.35 9.35 9.35 -
19 Jun, 2024 9.35 9.35 9.35 9.35 5681.00
18 Jun, 2024 9.35 9.35 9.35 9.35 2761.00
14 Jun, 2024 9.35 9.35 9.35 9.35 -
13 Jun, 2024 9.35 9.35 9.35 9.35 -
12 Jun, 2024 9.45 9.5 9.35 9.35 11.62 Million
11 Jun, 2024 9.35 9.35 9.35 9.35 -
10 Jun, 2024 9.35 9.35 9.35 9.35 14.6 Thousand
07 Jun, 2024 9.45 9.5 9.4 9.4 2.15 Million
06 Jun, 2024 9.3 9.3 9.3 9.3 1 Million