Fly Play hf. (PLAY.IC)

ISK 0.69

(-2.14%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2025 0.84 0.84 0.83 0.83 409.58 Thousand
01 Apr, 2025 0.82 0.83 0.82 0.82 2.17 Million
31 Mar, 2025 0.79 0.82 0.79 0.8 1.05 Million
28 Mar, 2025 0.76 0.78 0.76 0.78 640 Thousand
27 Mar, 2025 0.75 0.75 0.75 0.75 42.37 Thousand
26 Mar, 2025 0.74 0.76 0.74 0.76 1.5 Million
25 Mar, 2025 0.73 0.74 0.73 0.74 400 Thousand
24 Mar, 2025 0.72 0.72 0.72 0.72 -
21 Mar, 2025 0.72 0.73 0.72 0.72 505.17 Thousand
20 Mar, 2025 0.69 0.72 0.69 0.72 1.04 Million