Fly Play hf. (PLAY.IC)

ISK 0.69

(-2.14%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2025 0.82 0.82 0.82 0.82 10 Thousand
03 Jun, 2025 0.82 0.82 0.82 0.82 55.04 Thousand
02 Jun, 2025 0.82 0.82 0.82 0.82 500 Thousand
30 May, 2025 0.81 0.82 0.8 0.82 429.67 Thousand
28 May, 2025 0.82 0.83 0.82 0.82 1.16 Million
27 May, 2025 0.78 0.8 0.77 0.8 451.03 Thousand
26 May, 2025 0.76 0.77 0.76 0.77 405.55 Thousand
23 May, 2025 0.76 0.76 0.76 0.76 -
22 May, 2025 0.8 0.8 0.75 0.76 1.2 Million
21 May, 2025 0.8 0.8 0.8 0.8 397.00