Fly Play hf. (PLAY.IC)

ISK 1.05

(-1.87%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2024 1.02 1.02 1.02 1.02 -
21 Nov, 2024 1.01 1.02 1.0 1.02 601 Thousand
20 Nov, 2024 1.0 1.0 1.0 1.0 200 Thousand
19 Nov, 2024 1.01 1.01 1.01 1.01 211.62 Thousand
18 Nov, 2024 1.03 1.03 1.02 1.02 751.06 Thousand
15 Nov, 2024 1.03 1.03 1.03 1.03 20 Thousand
14 Nov, 2024 1.02 1.03 1.02 1.03 429.41 Thousand
13 Nov, 2024 0.99 1.01 0.98 1.01 940.31 Thousand
12 Nov, 2024 1.09 1.09 0.98 0.99 1.95 Million
11 Nov, 2024 1.09 1.1 1.08 1.08 172.72 Thousand