Fly Play hf. (PLAY.IC)

ISK 1.05

(-1.87%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2024 0.96 0.96 0.78 0.82 18.86 Million
24 Oct, 2024 1.02 1.02 0.94 0.94 7.09 Million
23 Oct, 2024 1.0 1.02 1.0 1.0 363.45 Thousand
22 Oct, 2024 1.0 1.0 0.97 0.99 4.48 Million
21 Oct, 2024 1.06 1.12 1.04 1.04 9.97 Million
18 Oct, 2024 1.27 1.27 0.95 1.04 117.05 Million
17 Oct, 2024 1.69 1.69 1.38 1.38 7.56 Million
16 Oct, 2024 1.92 1.92 1.92 1.92 300 Thousand
15 Oct, 2024 1.91 1.93 1.9 1.92 1.25 Million
14 Oct, 2024 1.9 1.9 1.9 1.9 320 Thousand