Fly Play hf. (PLAY.IC)

ISK 1.05

(-1.87%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 0.98 1.01 0.97 1.01 2.32 Million
28 Nov, 2024 1.01 1.01 0.95 0.97 2.67 Million
27 Nov, 2024 1.02 1.02 1.02 1.02 537.37 Thousand
26 Nov, 2024 1.03 1.03 1.01 1.02 384.56 Thousand
25 Nov, 2024 1.02 1.02 1.02 1.02 -
22 Nov, 2024 1.02 1.02 1.02 1.02 -
21 Nov, 2024 1.01 1.02 1.0 1.02 601 Thousand
20 Nov, 2024 1.0 1.0 1.0 1.0 200 Thousand
19 Nov, 2024 1.01 1.01 1.01 1.01 211.62 Thousand
18 Nov, 2024 1.03 1.03 1.02 1.02 751.06 Thousand