Fly Play hf. (PLAY.IC)

ISK 0.69

(-2.14%)

Historical Prices

Date Open High Low Close Volume
06 May, 2025 0.72 0.74 0.72 0.74 800 Thousand
05 May, 2025 0.69 0.7 0.69 0.7 801.44 Thousand
02 May, 2025 0.69 0.69 0.69 0.69 494.81 Thousand
30 Apr, 2025 0.64 0.7 0.57 0.7 4.45 Million
29 Apr, 2025 0.66 0.66 0.65 0.65 782.79 Thousand
28 Apr, 2025 0.67 0.67 0.66 0.66 190 Thousand
25 Apr, 2025 0.66 0.66 0.66 0.66 600 Thousand
23 Apr, 2025 0.67 0.67 0.67 0.67 259.82 Thousand
22 Apr, 2025 0.72 0.72 0.67 0.68 2.06 Million
17 Apr, 2025 0.73 0.73 0.73 0.73 -