Fly Play hf. (PLAY.IC)

ISK 0.67

(-1.48%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2023 8.7 8.8 8.65 8.65 3.55 Million
26 Oct, 2023 8.35 8.5 8.3 8.5 1.2 Million
25 Oct, 2023 8.4 8.4 8.2 8.3 823.15 Thousand
24 Oct, 2023 8.5 8.5 8.5 8.5 -
23 Oct, 2023 8.4 8.5 8.4 8.5 93.25 Thousand
20 Oct, 2023 8.45 8.45 8.4 8.4 412.62 Thousand
19 Oct, 2023 8.45 8.45 8.45 8.45 -
18 Oct, 2023 8.65 8.65 8.45 8.45 1.65 Million
17 Oct, 2023 8.7 8.7 8.7 8.7 -
16 Oct, 2023 8.7 8.7 8.7 8.7 79 Thousand