Fly Play hf. (PLAY.IC)

ISK 0.77

(-16.76%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2023 8.4 8.4 8.4 8.4 200 Thousand
27 Sep, 2023 8.55 8.55 8.55 8.55 -
26 Sep, 2023 7.95 8.55 7.9 8.55 2.04 Million
25 Sep, 2023 7.75 7.75 7.75 7.75 26.63 Thousand
22 Sep, 2023 7.85 7.85 7.8 7.8 750 Thousand
21 Sep, 2023 7.9 7.9 7.9 7.9 23 Thousand
20 Sep, 2023 8.05 8.05 7.9 7.9 933.39 Thousand
19 Sep, 2023 8.0 8.0 7.85 8.0 2.39 Million
18 Sep, 2023 8.7 8.7 8.05 8.05 2.5 Million
15 Sep, 2023 8.75 8.8 8.75 8.75 194.8 Thousand