Fly Play hf. (PLAY.IC)
ISK 0.69
(-2.14%)
ISK 0.69
(-2.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jan, 2024 | 8.1 | 8.1 | 8.0 | 8.1 | 40.21 Thousand |
| 05 Jan, 2024 | 8.1 | 8.3 | 8.0 | 8.1 | 2.96 Million |
| 04 Jan, 2024 | 8.1 | 8.3 | 8.0 | 8.1 | 2.96 Million |
| 03 Jan, 2024 | 7.8 | 8.0 | 7.8 | 8.0 | 987.91 Thousand |
| 02 Jan, 2024 | 7.8 | 7.8 | 7.8 | 7.8 | 378.21 Thousand |
| 01 Jan, 2024 | 7.8 | 7.85 | 7.8 | 7.85 | 28.28 Thousand |
| 29 Dec, 2023 | 7.8 | 7.8 | 7.8 | 7.8 | 1981.00 |
| 28 Dec, 2023 | 7.8 | 7.8 | 7.8 | 7.8 | 1981.00 |
| 27 Dec, 2023 | 7.75 | 7.85 | 7.75 | 7.85 | 456.45 Thousand |
| 22 Dec, 2023 | 7.95 | 7.95 | 7.8 | 7.8 | 355.08 Thousand |
000848
ALHAF
XFIN
NBVAF
SURRF
TOKUF