Fly Play hf. (PLAY.IC)

ISK 0.69

(-2.14%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2023 7.3 7.3 7.25 7.3 1.55 Million
08 Dec, 2023 7.4 7.4 7.4 7.4 276.22 Thousand
07 Dec, 2023 7.4 7.4 7.4 7.4 276.22 Thousand
06 Dec, 2023 7.5 7.5 7.4 7.4 69 Thousand
05 Dec, 2023 7.5 7.5 7.4 7.4 500 Thousand
04 Dec, 2023 7.5 7.5 7.4 7.4 9.6 Million
03 Dec, 2023 7.5 7.5 7.4 7.5 26.9 Thousand
01 Dec, 2023 7.35 7.45 7.35 7.45 57 Thousand
30 Nov, 2023 7.35 7.45 7.35 7.45 57 Thousand
29 Nov, 2023 7.55 7.55 7.45 7.45 877.17 Thousand