Fly Play hf. (PLAY.IC)
ISK 0.69
(-2.14%)
ISK 0.69
(-2.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2024 | 4.3 | 4.68 | 4.3 | 4.68 | 109.87 Thousand |
| 19 Mar, 2024 | 4.7 | 4.9 | 4.7 | 4.7 | 216.33 Thousand |
| 18 Mar, 2024 | 4.9 | 4.9 | 4.34 | 4.7 | 141.11 Thousand |
| 15 Mar, 2024 | 4.9 | 4.9 | 4.34 | 4.34 | 23.7 Thousand |
| 14 Mar, 2024 | 4.32 | 4.32 | 4.32 | 4.32 | 86.11 Thousand |
| 13 Mar, 2024 | 4.46 | 4.46 | 4.46 | 4.46 | 50 Thousand |
| 12 Mar, 2024 | 4.5 | 4.5 | 4.44 | 4.5 | 142.93 Thousand |
| 11 Mar, 2024 | 4.5 | 4.74 | 4.5 | 4.74 | 73.18 Thousand |
| 08 Mar, 2024 | 5.0 | 5.0 | 5.0 | 5.0 | 10 Thousand |
| 07 Mar, 2024 | 5.0 | 5.0 | 5.0 | 5.0 | 124 Thousand |
000848
ALHAF
XFIN
NBVAF
SURRF
TOKUF