Fly Play hf. (PLAY.IC)

ISK 1.05

(-1.87%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2023 8.0 8.0 7.45 7.7 1.88 Million
10 Nov, 2023 8.05 8.05 8.05 8.05 -
09 Nov, 2023 8.05 8.05 8.05 8.05 -
08 Nov, 2023 8.15 8.15 8.05 8.05 125.79 Thousand
07 Nov, 2023 8.15 8.15 8.0 8.1 1.25 Million
06 Nov, 2023 8.4 8.4 8.2 8.2 501.3 Thousand
03 Nov, 2023 8.4 8.4 8.3 8.3 677.2 Thousand
02 Nov, 2023 8.5 8.5 8.5 8.5 -
01 Nov, 2023 8.35 8.5 8.3 8.5 620.58 Thousand
31 Oct, 2023 8.4 8.4 8.4 8.4 214.29 Thousand