Fly Play hf. (PLAY.IC)

ISK 1.05

(-1.87%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2023 8.85 8.85 8.7 8.7 315 Thousand
06 Oct, 2023 8.8 8.8 8.8 8.8 124.87 Thousand
05 Oct, 2023 8.8 8.8 8.75 8.75 334.86 Thousand
04 Oct, 2023 8.75 8.75 8.75 8.75 225 Thousand
03 Oct, 2023 8.65 8.65 8.6 8.6 262.07 Thousand
02 Oct, 2023 8.7 8.7 8.65 8.65 201.43 Thousand
29 Sep, 2023 8.75 8.8 8.75 8.8 900.14 Thousand
28 Sep, 2023 8.4 8.4 8.4 8.4 200 Thousand
27 Sep, 2023 8.55 8.55 8.55 8.55 -
26 Sep, 2023 7.95 8.55 7.9 8.55 2.04 Million