Fly Play hf. (PLAY.IC)
ISK 0.69
(-2.14%)
ISK 0.69
(-2.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Feb, 2024 | 5.2 | 5.2 | 4.9 | 4.9 | 146 Thousand |
| 22 Feb, 2024 | 5.2 | 5.2 | 4.9 | 4.9 | 146 Thousand |
| 21 Feb, 2024 | 5.0 | 5.2 | 5.0 | 5.1 | 188.92 Thousand |
| 20 Feb, 2024 | 5.4 | 5.6 | 5.0 | 5.1 | 727.91 Thousand |
| 19 Feb, 2024 | 5.4 | 5.6 | 5.4 | 5.45 | 145 Thousand |
| 18 Feb, 2024 | 5.4 | 5.6 | 5.4 | 5.45 | 145 Thousand |
| 16 Feb, 2024 | 5.5 | 5.5 | 5.35 | 5.35 | 315.57 Thousand |
| 15 Feb, 2024 | 5.0 | 5.0 | 4.5 | 4.7 | 1.18 Million |
| 14 Feb, 2024 | 4.0 | 4.9 | 4.0 | 4.9 | 11.2 Million |
| 13 Feb, 2024 | 4.6 | 4.6 | 3.5 | 4.0 | 1.16 Million |
000848
ALHAF
XFIN
NBVAF
SURRF
TOKUF