Fly Play hf. (PLAY.IC)

ISK 1.05

(-1.87%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2023 8.4 8.5 8.4 8.5 93.25 Thousand
20 Oct, 2023 8.45 8.45 8.4 8.4 412.62 Thousand
19 Oct, 2023 8.45 8.45 8.45 8.45 -
18 Oct, 2023 8.65 8.65 8.45 8.45 1.65 Million
17 Oct, 2023 8.7 8.7 8.7 8.7 -
16 Oct, 2023 8.7 8.7 8.7 8.7 79 Thousand
13 Oct, 2023 8.75 8.75 8.75 8.75 5715.00
12 Oct, 2023 8.6 8.6 8.6 8.6 8166.00
11 Oct, 2023 8.65 8.65 8.65 8.65 5555.00
10 Oct, 2023 8.7 8.7 8.7 8.7 -