Fly Play hf. (PLAY.IC)

ISK 0.69

(-2.14%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2024 4.22 4.22 4.14 4.18 555.94 Thousand
29 Apr, 2024 4.4 4.4 4.26 4.3 5.21 Million
26 Apr, 2024 4.42 4.5 4.42 4.5 450 Thousand
23 Apr, 2024 4.54 4.54 4.49 4.49 1.91 Million
22 Apr, 2024 4.46 4.52 4.46 4.52 362.27 Thousand
19 Apr, 2024 4.44 4.44 4.44 4.44 22.67 Thousand
18 Apr, 2024 4.44 4.58 4.44 4.5 410 Thousand
17 Apr, 2024 4.46 4.46 4.46 4.46 1.00
16 Apr, 2024 4.48 4.48 4.48 4.48 2898.00
15 Apr, 2024 4.5 4.58 4.48 4.58 240.54 Thousand