Fly Play hf. (PLAY.IC)

ISK 1.05

(-1.87%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2023 7.65 7.95 7.6 7.95 1.21 Million
19 Dec, 2023 7.6 7.6 7.6 7.6 31.42 Thousand
18 Dec, 2023 7.65 7.85 7.6 7.6 2.98 Million
17 Dec, 2023 7.5 7.5 7.5 7.5 138.06 Thousand
15 Dec, 2023 7.5 7.5 7.5 7.5 13.98 Thousand
14 Dec, 2023 7.5 7.5 7.5 7.5 13.98 Thousand
13 Dec, 2023 7.45 7.65 7.45 7.5 3.56 Million
12 Dec, 2023 7.3 7.5 7.2 7.45 1.99 Million
11 Dec, 2023 7.2 7.25 7.2 7.25 1.3 Million
10 Dec, 2023 7.3 7.3 7.25 7.3 1.55 Million