Fly Play hf. (PLAY.IC)

ISK 1.05

(-1.87%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2024 8.1 8.3 8.0 8.1 2.96 Million
04 Jan, 2024 8.1 8.3 8.0 8.1 2.96 Million
03 Jan, 2024 7.8 8.0 7.8 8.0 987.91 Thousand
02 Jan, 2024 7.8 7.8 7.8 7.8 378.21 Thousand
01 Jan, 2024 7.8 7.85 7.8 7.85 28.28 Thousand
29 Dec, 2023 7.8 7.8 7.8 7.8 1981.00
28 Dec, 2023 7.8 7.8 7.8 7.8 1981.00
27 Dec, 2023 7.75 7.85 7.75 7.85 456.45 Thousand
22 Dec, 2023 7.95 7.95 7.8 7.8 355.08 Thousand
21 Dec, 2023 7.95 7.95 7.8 7.8 355.08 Thousand