Fly Play hf. (PLAY.IC)

ISK 0.69

(-2.14%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2024 2.82 2.86 2.8 2.86 288.7 Thousand
21 Jun, 2024 2.54 2.9 2.54 2.84 617.24 Thousand
20 Jun, 2024 2.92 2.98 2.5 2.5 21 Million
19 Jun, 2024 2.94 2.96 2.92 2.94 438.55 Thousand
18 Jun, 2024 2.96 3.0 2.96 3.0 135 Thousand
14 Jun, 2024 2.96 3.02 2.9 2.98 1.01 Million
13 Jun, 2024 3.0 3.1 2.94 3.0 1.55 Million
12 Jun, 2024 2.52 3.0 2.52 3.0 1.12 Million
11 Jun, 2024 2.5 2.54 2.5 2.5 2.85 Million
10 Jun, 2024 2.58 2.58 2.36 2.42 11.39 Million