Fly Play hf. (PLAY.IC)

ISK 0.69

(-2.14%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 1.68 1.7 1.68 1.7 75 Thousand
02 Sep, 2024 1.78 1.78 1.65 1.71 10.69 Million
30 Aug, 2024 1.82 1.82 1.81 1.81 400 Thousand
29 Aug, 2024 1.84 1.84 1.84 1.84 45 Thousand
28 Aug, 2024 1.83 1.83 1.83 1.83 -
27 Aug, 2024 1.85 1.85 1.83 1.83 760 Thousand
26 Aug, 2024 1.9 1.9 1.88 1.9 114.92 Thousand
23 Aug, 2024 1.91 1.91 1.91 1.91 -
22 Aug, 2024 1.91 1.91 1.88 1.91 165 Thousand
21 Aug, 2024 1.88 1.92 1.88 1.92 670 Thousand