Fly Play hf. (PLAY.IC)

ISK 0.69

(-2.14%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 2024 2.04 2.04 1.88 1.98 4.13 Million
30 Sep, 2024 1.96 2.06 1.96 2.0 2.81 Million
27 Sep, 2024 1.92 1.96 1.92 1.94 4.06 Million
26 Sep, 2024 1.77 1.92 1.77 1.9 2.67 Million
25 Sep, 2024 1.75 1.77 1.75 1.77 845 Thousand
24 Sep, 2024 1.7 1.72 1.7 1.72 716 Thousand
23 Sep, 2024 1.66 1.7 1.66 1.7 456.17 Thousand
20 Sep, 2024 1.62 1.65 1.62 1.65 920 Thousand
19 Sep, 2024 1.59 1.6 1.59 1.6 815.54 Thousand
18 Sep, 2024 1.58 1.59 1.57 1.59 374.19 Thousand