Fly Play hf. (PLAY.IC)

ISK 1.05

(-1.87%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2024 2.98 3.0 2.98 3.0 8.42 Million
03 Jun, 2024 2.98 2.98 2.92 2.98 75.48 Thousand
31 May, 2024 3.02 3.08 2.9 2.98 1.28 Million
30 May, 2024 2.8 3.08 2.1 3.08 8.57 Million
29 May, 2024 3.76 3.78 2.7 3.2 14.18 Million
28 May, 2024 3.86 3.88 3.86 3.88 270 Thousand
27 May, 2024 4.04 4.04 3.8 3.88 1.47 Million
24 May, 2024 4.04 4.04 4.02 4.02 1.07 Million
22 May, 2024 4.02 4.1 4.02 4.1 12.1 Thousand
21 May, 2024 4.02 4.1 4.02 4.1 53.44 Thousand