Fly Play hf. (PLAY.IC)
ISK 1.05
(-1.87%)
ISK 1.05
(-1.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2024 | 4.1 | 4.1 | 4.04 | 4.04 | 383.73 Thousand |
| 16 May, 2024 | 4.06 | 4.1 | 4.02 | 4.1 | 524.44 Thousand |
| 14 May, 2024 | 4.1 | 4.1 | 4.02 | 4.1 | 2.14 Million |
| 10 May, 2024 | 4.14 | 4.14 | 4.14 | 4.14 | 25 Thousand |
| 08 May, 2024 | 4.0 | 4.12 | 4.0 | 4.1 | 473.81 Thousand |
| 07 May, 2024 | 4.18 | 4.18 | 4.06 | 4.08 | 4.72 Million |
| 03 May, 2024 | 4.18 | 4.26 | 4.16 | 4.18 | 920 Thousand |
| 02 May, 2024 | 4.1 | 4.18 | 4.1 | 4.15 | 11.25 Million |
| 30 Apr, 2024 | 4.22 | 4.22 | 4.14 | 4.18 | 555.94 Thousand |
| 29 Apr, 2024 | 4.4 | 4.4 | 4.26 | 4.3 | 5.21 Million |
000848
ALHAF
XFIN
NBVAF
SURRF
TOKUF