Fly Play hf. (PLAY.IC)

ISK 0.69

(-2.14%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2024 1.85 1.88 1.85 1.88 563.89 Thousand
02 Aug, 2024 1.92 1.93 1.92 1.93 112.59 Thousand
01 Aug, 2024 1.95 1.95 1.95 1.95 -
31 Jul, 2024 1.95 1.95 1.95 1.95 700.27 Thousand
30 Jul, 2024 1.92 1.96 1.92 1.96 115.54 Thousand
29 Jul, 2024 1.96 1.96 1.96 1.96 225.51 Thousand
26 Jul, 2024 1.85 1.97 1.85 1.97 2.8 Million
25 Jul, 2024 1.9 1.9 1.9 1.9 200 Thousand
24 Jul, 2024 1.95 1.95 1.91 1.93 1.39 Million
23 Jul, 2024 1.99 2.0 1.9 2.0 12.13 Million