Fly Play hf. (PLAY.IC)

ISK 1.05

(-1.87%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2024 5.0 5.2 5.0 5.1 188.92 Thousand
20 Feb, 2024 5.4 5.6 5.0 5.1 727.91 Thousand
19 Feb, 2024 5.4 5.6 5.4 5.45 145 Thousand
18 Feb, 2024 5.4 5.6 5.4 5.45 145 Thousand
16 Feb, 2024 5.5 5.5 5.35 5.35 315.57 Thousand
15 Feb, 2024 5.0 5.0 4.5 4.7 1.18 Million
14 Feb, 2024 4.0 4.9 4.0 4.9 11.2 Million
13 Feb, 2024 4.6 4.6 3.5 4.0 1.16 Million
12 Feb, 2024 5.45 5.45 4.5 4.7 1.64 Million
11 Feb, 2024 5.45 5.45 4.5 4.7 1.64 Million