Fly Play hf. (PLAY.IC)
ISK 1.05
(-1.87%)
ISK 1.05
(-1.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 4.9 | 4.9 | 4.6 | 4.6 | 168.8 Thousand |
| 03 Mar, 2024 | 4.9 | 4.9 | 4.6 | 4.6 | 168.8 Thousand |
| 01 Mar, 2024 | 5.0 | 5.0 | 4.5 | 4.9 | 534.87 Thousand |
| 29 Feb, 2024 | 5.0 | 5.0 | 4.3 | 4.4 | 141.02 Thousand |
| 28 Feb, 2024 | 5.0 | 5.0 | 4.3 | 4.4 | 141.02 Thousand |
| 27 Feb, 2024 | 4.8 | 4.8 | 4.3 | 4.3 | 232.63 Thousand |
| 26 Feb, 2024 | 5.1 | 5.2 | 4.8 | 4.8 | 66.37 Thousand |
| 25 Feb, 2024 | 5.1 | 5.2 | 4.8 | 4.8 | 66.37 Thousand |
| 23 Feb, 2024 | 5.2 | 5.2 | 4.9 | 4.9 | 146 Thousand |
| 22 Feb, 2024 | 5.2 | 5.2 | 4.9 | 4.9 | 146 Thousand |
000848
ALHAF
XFIN
NBVAF
SURRF
TOKUF