Ölgerðin Egill Skallagrímsson hf. (OLGERD.IC)

ISK 18.3

(0.55%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2023 13.0 13.05 12.85 13.05 9.45 Million
28 Nov, 2023 13.0 13.0 12.85 12.85 2.16 Million
27 Nov, 2023 12.85 13.0 12.85 12.93 3.14 Million
26 Nov, 2023 12.9 12.9 12.85 12.85 449.27 Thousand
23 Nov, 2023 12.7 13.0 12.7 12.9 9.14 Million
22 Nov, 2023 12.55 12.75 12.55 12.55 3.43 Million
21 Nov, 2023 12.55 12.75 12.55 12.75 63.16 Thousand
20 Nov, 2023 12.7 12.8 12.6 12.8 9.75 Million
19 Nov, 2023 12.5 12.58 12.5 12.55 2.01 Million
16 Nov, 2023 12.6 12.6 12.5 12.5 1.65 Million