Ölgerðin Egill Skallagrímsson hf. (OLGERD.IC)

ISK 18.3

(0.55%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2024 15.5 15.65 15.4 15.55 5.9 Million
01 Jan, 2024 15.55 15.7 15.5 15.65 2.74 Million
28 Dec, 2023 14.9 15.45 14.9 15.25 3.05 Million
27 Dec, 2023 14.75 14.8 14.65 14.75 674.27 Thousand
26 Dec, 2023 14.3 14.75 14.3 14.75 6.13 Million
21 Dec, 2023 14.3 14.5 14.3 14.3 843.22 Thousand
20 Dec, 2023 14.3 14.35 14.3 14.35 569.93 Thousand
19 Dec, 2023 14.15 14.3 14.1 14.2 3.84 Million
18 Dec, 2023 13.95 14.23 13.95 14.15 4.72 Million
17 Dec, 2023 14.13 14.13 14.1 14.1 2.57 Million