Ölgerðin Egill Skallagrímsson hf. (OLGERD.IC)
ISK 18.3
(0.55%)
ISK 18.3
(0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2024 | 15.5 | 15.65 | 15.4 | 15.55 | 5.9 Million |
| 01 Jan, 2024 | 15.55 | 15.7 | 15.5 | 15.65 | 2.74 Million |
| 28 Dec, 2023 | 14.9 | 15.45 | 14.9 | 15.25 | 3.05 Million |
| 27 Dec, 2023 | 14.75 | 14.8 | 14.65 | 14.75 | 674.27 Thousand |
| 26 Dec, 2023 | 14.3 | 14.75 | 14.3 | 14.75 | 6.13 Million |
| 21 Dec, 2023 | 14.3 | 14.5 | 14.3 | 14.3 | 843.22 Thousand |
| 20 Dec, 2023 | 14.3 | 14.35 | 14.3 | 14.35 | 569.93 Thousand |
| 19 Dec, 2023 | 14.15 | 14.3 | 14.1 | 14.2 | 3.84 Million |
| 18 Dec, 2023 | 13.95 | 14.23 | 13.95 | 14.15 | 4.72 Million |
| 17 Dec, 2023 | 14.13 | 14.13 | 14.1 | 14.1 | 2.57 Million |
600797
ITH
1150
CELEBRITY
NIU
SM1