Ölgerðin Egill Skallagrímsson hf. (OLGERD.IC)
ISK 18.3
(0.55%)
ISK 18.3
(0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jan, 2024 | 16.85 | 17.2 | 16.85 | 17.0 | 21.01 Million |
| 26 Jan, 2024 | 17.05 | 17.15 | 16.85 | 16.85 | 3.05 Million |
| 25 Jan, 2024 | 17.05 | 17.15 | 16.85 | 16.85 | 3.05 Million |
| 24 Jan, 2024 | 16.9 | 17.05 | 16.85 | 17.05 | 546.25 Thousand |
| 23 Jan, 2024 | 16.95 | 17.15 | 16.95 | 17.0 | 2.74 Million |
| 22 Jan, 2024 | 17.1 | 17.1 | 16.95 | 16.95 | 7.2 Million |
| 21 Jan, 2024 | 16.9 | 17.1 | 16.9 | 17.02 | 11.81 Million |
| 19 Jan, 2024 | 16.75 | 17.0 | 16.5 | 16.7 | 15.21 Million |
| 18 Jan, 2024 | 16.75 | 17.0 | 16.5 | 16.7 | 15.21 Million |
| 17 Jan, 2024 | 16.2 | 16.65 | 16.1 | 16.65 | 3.65 Million |
600797
ITH
1150
CELEBRITY
NIU
SM1