Ölgerðin Egill Skallagrímsson hf. (OLGERD.IC)
ISK 18.3
(0.55%)
ISK 18.3
(0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2024 | 17.7 | 17.9 | 17.65 | 17.77 | 3.57 Million |
| 19 Feb, 2024 | 17.95 | 18.0 | 17.65 | 18.0 | 1.63 Million |
| 18 Feb, 2024 | 17.95 | 18.0 | 17.65 | 18.0 | 1.63 Million |
| 16 Feb, 2024 | 17.65 | 17.95 | 17.65 | 17.95 | 1.02 Million |
| 15 Feb, 2024 | 17.7 | 18.0 | 17.7 | 17.83 | 5.66 Million |
| 14 Feb, 2024 | 17.4 | 17.75 | 17.3 | 17.75 | 1.23 Million |
| 13 Feb, 2024 | 18.15 | 18.15 | 17.5 | 17.7 | 5.12 Million |
| 12 Feb, 2024 | 17.5 | 18.1 | 17.5 | 18.05 | 7.89 Million |
| 11 Feb, 2024 | 17.5 | 18.1 | 17.5 | 18.05 | 7.89 Million |
| 09 Feb, 2024 | 17.45 | 17.7 | 17.45 | 17.65 | 9.15 Million |
600797
ITH
1150
CELEBRITY
NIU
SM1