Ölgerðin Egill Skallagrímsson hf. (OLGERD.IC)

ISK 18.3

(-1.08%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2023 11.95 12.3 11.95 12.3 4.65 Million
28 Sep, 2023 12.0 12.15 11.85 11.9 3.6 Million
27 Sep, 2023 12.15 12.15 12.05 12.1 4.25 Million
26 Sep, 2023 12.13 12.13 12.05 12.05 10.3 Million
25 Sep, 2023 12.05 12.2 12.05 12.2 159.73 Thousand
22 Sep, 2023 12.25 12.25 12.15 12.15 9.18 Million
21 Sep, 2023 12.1 12.1 12.1 12.1 8677.00
20 Sep, 2023 12.4 12.4 12.3 12.3 2.23 Million
19 Sep, 2023 12.25 12.33 12.25 12.33 348.88 Thousand
18 Sep, 2023 12.3 12.35 12.25 12.25 1.11 Million